Franco-Nevada Corp (FNV)
123.24
+2.34
(+1.93%)
USD |
NYSE |
May 03, 16:00
123.24
0.00 (0.00%)
After-Hours: 20:00
Franco-Nevada Price: 123.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 121.00 | 122.91 | 119.32 | 120.91 | 779090.0 |
May 01, 2024 | 121.16 | 124.31 | 120.48 | 121.83 | 633277.0 |
Apr 30, 2024 | 121.31 | 122.31 | 120.38 | 120.40 | 700548.0 |
Apr 29, 2024 | 123.36 | 123.93 | 121.83 | 123.37 | 662445.0 |
Apr 26, 2024 | 122.79 | 123.50 | 121.21 | 122.93 | 527685.0 |
Apr 25, 2024 | 118.93 | 121.87 | 117.74 | 121.56 | 629283.0 |
Apr 24, 2024 | 118.72 | 120.13 | 118.22 | 119.01 | 333018.0 |
Apr 23, 2024 | 117.30 | 119.68 | 117.30 | 119.32 | 432504.0 |
Apr 22, 2024 | 118.06 | 119.51 | 117.28 | 118.22 | 914387.0 |
Apr 19, 2024 | 121.56 | 122.17 | 120.97 | 121.47 | 829352.0 |
Apr 18, 2024 | 121.51 | 122.50 | 120.49 | 121.67 | 636640.0 |
Apr 17, 2024 | 117.01 | 120.75 | 117.00 | 120.47 | 935548.0 |
Apr 16, 2024 | 115.01 | 117.91 | 114.19 | 117.10 | 594277.0 |
Apr 15, 2024 | 118.84 | 119.36 | 116.18 | 116.41 | 692241.0 |
Apr 12, 2024 | 123.12 | 123.45 | 117.44 | 118.05 | 1.345M |
Apr 11, 2024 | 122.57 | 122.67 | 119.76 | 121.32 | 525884.0 |
Apr 10, 2024 | 120.64 | 121.84 | 119.16 | 121.58 | 655825.0 |
Apr 09, 2024 | 122.14 | 122.90 | 120.45 | 121.79 | 549318.0 |
Apr 08, 2024 | 123.32 | 123.84 | 119.48 | 120.14 | 741531.0 |
Apr 05, 2024 | 118.79 | 122.68 | 118.22 | 122.31 | 670310.0 |
Apr 04, 2024 | 121.06 | 121.90 | 118.96 | 119.13 | 604230.0 |
Apr 03, 2024 | 119.63 | 120.88 | 118.74 | 120.42 | 793905.0 |
Apr 02, 2024 | 121.25 | 121.31 | 118.00 | 119.81 | 651862.0 |
Apr 01, 2024 | 121.00 | 122.21 | 119.85 | 121.05 | 768058.0 |
Mar 28, 2024 | 118.52 | 119.64 | 117.64 | 119.16 | 747282.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.40
Minimum
May 08 2019
168.01
Maximum
Apr 20 2022
128.44
Average
133.45
Median
Jan 12 2022
Price Benchmarks
Newmont Corp | 40.66 |
Seabridge Gold Inc | 14.87 |
McEwen Mining Inc | 11.76 |
Gold Royalty Corp | 1.895 |
Austin Gold Corp | 0.98 |
Price Related Metrics
PS Ratio | 19.78 |
Price to Book Value | 4.073 |
Price to Free Cash Flow | 59.15 |
Earnings Yield | -2.03% |
Market Cap | 23.70B |
Operating PE Ratio | 32.68 |
Normalized PE Ratio | 111.01 |